Singapore markets close in 43 minutes
Straits Times Index
3,301.85 -1.34 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,283.55 +70.06 (+0.85%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.50 +4.37 (+0.32%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00067500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSN240621C00067500 | 2024-05-06 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSN240719C00067500 | 2024-05-06 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TSN240920C00067500 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN241018C00067500 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSN241220C00067500 | 2024-04-22 10:50AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN250117C00067500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSN260116C00067500 | 2024-05-01 9:51AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00067500 | 2024-04-26 3:36PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920P00067500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN250117P00067500 | 2024-05-06 11:53AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.