Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.62 -687.31 (-1.06%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00065000 | 2024-03-28 11:03AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 64.84% |
| TSN240503C00065000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 25.98% |
| TSN240510C00065000 | 2024-04-26 9:43AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.07 | -11.29% | 7 | 71 | 37.79% |
| TSN240517C00065000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 1 | 960 | 33.45% |
| TSN240524C00065000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | 0.00 | - | 20 | 32 | 30.98% |
| TSN240531C00065000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.25 | -26.32% | 2 | 43 | 28.64% |
| TSN240621C00065000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.00 | +0.07 | +7.78% | 26 | 1,177 | 25.27% |
| TSN240719C00065000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.40 | +0.10 | +7.69% | 3 | 764 | 24.61% |
| TSN240920C00065000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.45 | 0.00 | - | 1 | 191 | 25.94% |
| TSN241018C00065000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 2.75 | 2.75 | 2.85 | -0.07 | -2.48% | 3 | 183 | 26.25% |
| TSN241220C00065000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 3.66 | 3.50 | 3.70 | -0.02 | -0.54% | 1 | 74 | 26.94% |
| TSN250117C00065000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 3.97 | 3.90 | 4.10 | -0.08 | -1.98% | 1 | 728 | 27.44% |
| TSN260116C00065000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.40 | 7.40 | 7.70 | 0.00 | - | 3 | 94 | 29.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 7.20 | 4.90 | 5.10 | 0.00 | - | 1 | 111 | 26.51% |
| TSN240719P00065000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 120 | 24.63% |
| TSN240920P00065000 | 2024-02-07 11:15AM EDT | 2024-09-20 | 11.40 | 11.20 | 11.50 | 0.00 | - | - | 1 | 57.92% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 37.40% |
| TSN241220P00065000 | 2024-03-15 10:59AM EDT | 2024-12-20 | 10.46 | 8.90 | 9.20 | 0.00 | - | - | 1 | 34.66% |
| TSN250117P00065000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.20 | 0.00 | - | 2 | 84 | 23.06% |
| TSN260116P00065000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 9.40 | 9.30 | 10.00 | -1.00 | -9.62% | 2 | 3 | 23.85% |
© 2024 Yahoo. All rights reserved.