Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00064000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240510C00064000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
TSN240517C00064000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TSN240524C00064000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSN240531C00064000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240510P00064000 | 2024-04-16 1:44PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |