Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.27 +856.53 (+1.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00059000 | 2024-05-17 1:39PM EDT | 2024-05-24 | 2.12 | 0.55 | 1.50 | +0.07 | +3.41% | 11 | 71 | 21.39% |
| TSN240531C00059000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 2.19 | 1.05 | 1.60 | -0.01 | -0.45% | 3 | 109 | 17.82% |
| TSN240607C00059000 | 2024-05-15 12:08PM EDT | 2024-06-07 | 1.88 | 1.30 | 2.60 | 0.00 | - | 3 | 24 | 33.50% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 1.25 | 2.30 | 0.00 | - | - | 3 | 24.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00059000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.07 | 0.10 | 0.15 | -0.12 | -63.16% | 2 | 175 | 17.29% |
| TSN240531P00059000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.23 | 0.30 | 0.40 | -0.04 | -14.81% | 1 | 47 | 19.09% |
| TSN240607P00059000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 18.58% |
| TSN240614P00059000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 0.90 | 0.40 | 0.70 | 0.00 | - | 2 | 2 | 18.60% |
| TSN240628P00059000 | 2024-05-16 3:24PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 2 | 1 | 15.19% |
© 2024 Yahoo. All rights reserved.