Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,305.40 +2.21 (+0.07%) Nikkei
38,710.43 +474.36 (+1.24%) Hang Seng
18,452.24 -126.06 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.03 -795.96 (-1.24%) CMC Crypto 200
1,364.53 +51.91 (+3.95%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00057500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| TSN240621C00057500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| TSN240719C00057500 | 2024-05-06 2:35PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSN240920C00057500 | 2024-05-06 3:25PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSN241018C00057500 | 2024-05-06 2:36PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSN241220C00057500 | 2024-05-06 2:24PM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSN250117C00057500 | 2024-05-06 2:12PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN260116C00057500 | 2024-05-06 3:58PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00057500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| TSN240621P00057500 | 2024-05-06 3:08PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| TSN240719P00057500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TSN240920P00057500 | 2024-05-06 10:27AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TSN241018P00057500 | 2024-05-06 3:48PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| TSN241220P00057500 | 2024-05-06 10:33AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TSN250117P00057500 | 2024-05-06 1:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.78% |
| TSN260116P00057500 | 2024-05-06 11:03AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.