Singapore markets open in 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,661.12 -1,591.51 (-2.30%) CMC Crypto 200
1,469.48 -33.18 (-2.21%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00057000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 4.10 | 1.25 | 5.20 | 0.00 | - | 1 | 46 | 267.77% |
| TSN240531C00057000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 4.10 | 2.10 | 5.30 | 0.00 | - | 1 | 13 | 97.75% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 2.00 | 5.40 | 0.00 | - | - | 1 | 73.68% |
| TSN240614C00057000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 3.97 | 2.15 | 5.10 | 0.00 | - | 5 | 42 | 55.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00057000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 59.38% |
| TSN240531P00057000 | 2024-05-23 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 28.32% |
| TSN240607P00057000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 0.08 | 0.10 | 0.20 | 0.00 | - | 5 | 49 | 25.10% |
| TSN240614P00057000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 22.27% |
© 2024 Yahoo. All rights reserved.