Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,302.78 +10.09 (+0.31%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.13 +389.10 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,364.20 -2,624.57 (-4.38%) CMC Crypto 200
1,261.09 -77.98 (-5.83%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00056000 | 2024-04-11 3:01PM EDT | 2024-05-03 | 3.71 | 2.65 | 6.30 | 0.00 | - | 1 | 11 | 81.25% |
| TSN240510C00056000 | 2024-04-17 1:10PM EDT | 2024-05-10 | 3.37 | 4.60 | 4.80 | 0.00 | - | 1 | 35 | 53.52% |
| TSN240524C00056000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 4.90 | 4.90 | 5.10 | 0.00 | - | 4 | 55 | 40.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00056000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 52.34% |
| TSN240510P00056000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 69 | 48.93% |
| TSN240517P00056000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 41 | 15 | 39.84% |
| TSN240524P00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 54 | 150 | 35.69% |
| TSN240531P00056000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.15 | +25.00% | 1 | 4 | 33.35% |
© 2024 Yahoo. All rights reserved.