Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,716.06 +107.55 (+0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929C00055000 | 2023-09-22 1:22PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 3 | 119 | 40.63% |
| TSN231006C00055000 | 2023-09-22 10:52AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 1 | 139 | 27.54% |
| TSN231013C00055000 | 2023-09-22 11:00AM EDT | 2023-10-13 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 1 | 61 | 26.81% |
| TSN231020C00055000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 0.20 | 0.20 | 0.25 | -0.36 | -64.29% | 66 | 5,069 | 24.71% |
| TSN231027C00055000 | 2023-09-22 3:18PM EDT | 2023-10-27 | 0.35 | 0.20 | 0.35 | -0.55 | -61.11% | 4 | 58 | 24.66% |
| TSN231117C00055000 | 2023-09-22 3:01PM EDT | 2023-11-17 | 1.15 | 0.95 | 1.10 | -0.60 | -34.29% | 35 | 914 | 31.57% |
| TSN240119C00055000 | 2023-09-22 11:20AM EDT | 2024-01-19 | 1.65 | 1.55 | 1.65 | -0.75 | -31.25% | 22 | 4,485 | 26.83% |
| TSN240419C00055000 | 2023-09-22 1:44PM EDT | 2024-04-19 | 2.85 | 2.65 | 2.95 | -0.55 | -16.18% | 182 | 206 | 28.99% |
| TSN240621C00055000 | 2023-09-22 9:32AM EDT | 2024-06-21 | 4.00 | 3.40 | 3.60 | -0.30 | -6.98% | 1 | 527 | 29.18% |
| TSN250117C00055000 | 2023-09-22 9:41AM EDT | 2025-01-17 | 5.70 | 5.10 | 5.50 | -1.04 | -15.43% | 2 | 845 | 30.07% |
| TSN260116C00055000 | 2023-09-22 9:41AM EDT | 2026-01-16 | 7.66 | 7.00 | 8.90 | -1.84 | -19.37% | 2 | 3 | 33.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929P00055000 | 2023-09-22 3:51PM EDT | 2023-09-29 | 4.00 | 3.60 | 4.30 | +1.84 | +85.19% | 17 | 91 | 62.70% |
| TSN231006P00055000 | 2023-09-18 3:34PM EDT | 2023-10-06 | 1.60 | 3.50 | 4.20 | 0.00 | - | 50 | 98 | 38.67% |
| TSN231013P00055000 | 2023-09-15 2:28PM EDT | 2023-10-13 | 1.25 | 3.60 | 4.00 | 0.00 | - | 2 | 7 | 23.24% |
| TSN231020P00055000 | 2023-09-22 2:54PM EDT | 2023-10-20 | 3.97 | 3.90 | 4.20 | +1.84 | +86.38% | 7 | 5,072 | 26.81% |
| TSN231117P00055000 | 2023-09-22 10:11AM EDT | 2023-11-17 | 4.40 | 4.40 | 4.60 | +1.40 | +46.67% | 2 | 9 | 25.81% |
| TSN240119P00055000 | 2023-09-22 10:38AM EDT | 2024-01-19 | 4.70 | 5.00 | 5.20 | +0.80 | +20.51% | 19 | 11,821 | 23.72% |
| TSN240419P00055000 | 2023-09-21 3:47PM EDT | 2024-04-19 | 4.80 | 5.80 | 6.10 | 0.00 | - | 3 | 71 | 24.11% |
| TSN240621P00055000 | 2023-09-21 2:20PM EDT | 2024-06-21 | 5.40 | 6.10 | 6.70 | 0.00 | - | 13 | 514 | 24.68% |
| TSN250117P00055000 | 2023-09-22 11:48AM EDT | 2025-01-17 | 7.50 | 7.40 | 7.70 | +1.00 | +15.38% | 1 | 6,490 | 22.90% |
| TSN260116P00055000 | 2023-09-14 12:48PM EDT | 2026-01-16 | 7.40 | 7.10 | 9.30 | 0.00 | - | - | 2 | 22.47% |
© 2023 Yahoo. All rights reserved.
