Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,480.89 +664.02 (+1.06%) CMC Crypto 200
1,389.15 -7.39 (-0.53%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 6.50 | 9.40 | 0.00 | - | - | 4 | 66.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00053000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.77% |
| TSN240510P00053000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 50.98% |
| TSN240531P00053000 | 2024-04-25 2:47PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 49 | 36.52% |
© 2024 Yahoo. All rights reserved.