Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,638.09 +854.71 (+1.36%) CMC Crypto 200
1,390.83 -5.70 (-0.41%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00052500 | 2024-04-12 2:29PM EDT | 2024-05-17 | 6.19 | 8.00 | 8.60 | 0.00 | - | 2 | 53 | 54.64% |
| TSN240621C00052500 | 2024-04-25 11:01AM EDT | 2024-06-21 | 8.89 | 8.00 | 10.00 | 0.00 | - | 1 | 684 | 56.13% |
| TSN240719C00052500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 9.20 | 8.80 | 9.00 | 0.00 | - | 1 | 175 | 33.06% |
| TSN240920C00052500 | 2024-04-23 3:36PM EDT | 2024-09-20 | 9.99 | 7.80 | 9.80 | 0.00 | - | 2 | 171 | 32.67% |
| TSN241018C00052500 | 2024-04-18 10:03AM EDT | 2024-10-18 | 8.40 | 8.00 | 10.10 | 0.00 | - | 1 | 2 | 32.35% |
| TSN250117C00052500 | 2024-04-24 12:37PM EDT | 2025-01-17 | 11.15 | 10.20 | 11.00 | 0.00 | - | 1 | 586 | 31.81% |
| TSN260116C00052500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 13.80 | 12.70 | 13.90 | 0.00 | - | 1 | 26 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00052500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 85 | 43.26% |
| TSN240621P00052500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.45 | 0.00 | - | 3 | 1,303 | 32.52% |
| TSN240719P00052500 | 2024-04-25 12:22PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | 0.00 | - | 20 | 436 | 29.00% |
| TSN240920P00052500 | 2024-04-26 11:09AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.08 | -6.78% | 19 | 231 | 28.30% |
| TSN241018P00052500 | 2024-04-25 3:05PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 92 | 27.23% |
| TSN241220P00052500 | 2024-03-25 11:15AM EDT | 2024-12-20 | 2.45 | 1.80 | 1.90 | 0.00 | - | 10 | 10 | 27.26% |
| TSN250117P00052500 | 2024-04-23 12:34PM EDT | 2025-01-17 | 2.05 | 2.00 | 3.10 | 0.00 | - | 7 | 8,663 | 33.23% |
| TSN260116P00052500 | 2024-04-25 11:22AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 28 | 26.53% |
© 2024 Yahoo. All rights reserved.