Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00051000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TSN240628P00051000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240705P00051000 | 2024-06-10 12:08PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |