Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,495.09 -188.44 (-0.30%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00047500 | 2024-03-13 3:53PM EDT | 2024-05-17 | 9.10 | 9.60 | 11.90 | 0.00 | - | - | 1 | 114.36% |
| TSN240621C00047500 | 2024-04-22 1:30PM EDT | 2024-06-21 | 13.50 | 8.70 | 13.50 | 0.00 | - | 100 | 1,338 | 87.52% |
| TSN240719C00047500 | 2024-03-14 10:28AM EDT | 2024-07-19 | 9.90 | 10.10 | 11.10 | 0.00 | - | 5 | 1,168 | 26.17% |
| TSN240920C00047500 | 2024-04-19 10:00AM EDT | 2024-09-20 | 12.80 | 9.20 | 13.90 | 0.00 | - | 4 | 569 | 54.92% |
| TSN241018C00047500 | 2024-02-20 10:54AM EDT | 2024-10-18 | 8.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 37.18% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 10.20 | 14.90 | 0.00 | - | 5 | 197 | 47.02% |
| TSN260116C00047500 | 2024-05-02 2:56PM EDT | 2026-01-16 | 17.30 | 14.00 | 15.00 | 0.00 | - | 1 | 4 | 30.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00047500 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 73.24% |
| TSN240621P00047500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 5 | 759 | 35.84% |
| TSN240719P00047500 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | +0.04 | +20.00% | 4 | 120 | 30.18% |
| TSN240920P00047500 | 2024-05-06 1:53PM EDT | 2024-09-20 | 0.59 | 0.30 | 0.50 | +0.14 | +31.11% | 9 | 59 | 28.03% |
| TSN241018P00047500 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.60 | +0.07 | +11.86% | 2 | 23 | 26.98% |
| TSN241220P00047500 | 2024-05-06 1:56PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.05 | -0.10 | -7.69% | 26 | 4 | 27.64% |
| TSN250117P00047500 | 2024-05-06 2:34PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.20 | +0.18 | +16.51% | 27 | 513 | 27.42% |
| TSN260116P00047500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.85 | 2.40 | 3.20 | 0.00 | - | 2 | 171 | 27.23% |
© 2024 Yahoo. All rights reserved.