Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,754.53 -1,609.30 (-2.50%) CMC Crypto 200
1,304.99 -91.54 (-6.55%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00045000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 13.80 | 13.80 | 18.30 | 0.00 | - | - | 8 | 89.45% |
| TSN240621C00045000 | 2024-04-15 12:48PM EDT | 2024-06-21 | 13.50 | 14.40 | 16.90 | 0.00 | - | 7 | 211 | 75.73% |
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 0.00% |
| TSN240920C00045000 | 2024-04-02 1:30PM EDT | 2024-09-20 | 13.23 | 14.20 | 17.80 | 0.00 | - | 20 | 82 | 57.15% |
| TSN241018C00045000 | 2024-03-28 12:08PM EDT | 2024-10-18 | 14.90 | 15.50 | 17.70 | 0.00 | - | 1 | 15 | 51.38% |
| TSN241220C00045000 | 2024-03-22 1:47PM EDT | 2024-12-20 | 14.57 | 14.50 | 16.50 | 0.00 | - | 1 | 1 | 32.47% |
| TSN250117C00045000 | 2024-04-08 9:52AM EDT | 2025-01-17 | 15.70 | 14.90 | 17.30 | 0.00 | - | 2 | 505 | 38.33% |
| TSN260116C00045000 | 2024-03-28 11:21AM EDT | 2026-01-16 | 17.30 | 18.30 | 18.90 | 0.00 | - | 46 | 16 | 33.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00045000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 59.57% |
| TSN240621P00045000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 721 | 43.85% |
| TSN240719P00045000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 20 | 95 | 37.89% |
| TSN240920P00045000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 71 | 32.37% |
| TSN241018P00045000 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 40 | 62 | 31.54% |
| TSN241220P00045000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 31.08% |
| TSN250117P00045000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 0.72 | 0.75 | 0.85 | 0.00 | - | 1 | 789 | 30.52% |
| TSN260116P00045000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 2.15 | 1.20 | 2.35 | 0.00 | - | 2 | 14 | 28.55% |
© 2024 Yahoo. All rights reserved.