Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,082.45 +338.45 (+0.53%) CMC Crypto 200
1,328.40 +51.42 (+4.03%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 0.00% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 19.60 | 24.50 | 0.00 | - | 1 | 60 | 51.56% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN250117C00040000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 21.66 | 20.10 | 23.00 | 0.00 | - | 1 | 150 | 43.07% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 20.10 | 24.70 | 0.00 | - | 7 | 9 | 38.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 87 | 129.49% |
| TSN240621P00040000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 295 | 61.33% |
| TSN240719P00040000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 48.63% |
| TSN240920P00040000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 38 | 40.63% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 43.85% |
| TSN241220P00040000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 205 | 207 | 36.38% |
| TSN250117P00040000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.55 | 0.00 | - | 8 | 608 | 36.99% |
| TSN260116P00040000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 16 | 32.67% |
© 2024 Yahoo. All rights reserved.