Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00035000 | 2023-12-06 12:20PM EDT | 2024-06-21 | 15.70 | 20.10 | 20.60 | 0.00 | - | 4 | 23 | 0.00% |
TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 0.00% |
TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 0.00% |
TSN250117C00035000 | 2024-02-21 11:27AM EDT | 2025-01-17 | 19.10 | 21.20 | 26.00 | 0.00 | - | 1 | 103 | 0.00% |
TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 28.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00035000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
TSN240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 532 | 111.04% |
TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 65.67% |
TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 46.53% |
TSN250117P00035000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 646 | 46.00% |
TSN260116P00035000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 0.80 | 0.30 | 3.20 | 0.00 | - | 1 | 221 | 50.70% |