Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 156.45% |
TSN250117C00032500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN260116C00032500 | 2024-05-08 9:44AM EDT | 2026-01-16 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 501 | 101.17% |
TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 75.88% |
TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSN250117P00032500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TSN260116P00032500 | 2024-05-10 10:41AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |