Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,918.31 +829.92 (+1.32%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 52 | 25.00 | 0.35 | 0.00 | - | 16 | 328 |
| 30.00 | 0.00 | - | 1 | 6 | 27.50 | 0.60 | 0.00 | - | 4 | 5 |
| 30.00 | 0.00 | - | 5 | 38 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
| 29.11 | 0.00 | - | 1 | 27 | 32.50 | 0.70 | 0.00 | - | 2 | 44 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.95 | 0.00 | - | 11 | 220 |
| - | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 7 | 9 | 40.00 | 3.03 | 0.00 | - | 2 | 15 |
| 18.30 | 0.00 | - | 3 | 61 | 42.50 | 2.15 | 0.00 | - | 3 | 6 |
| 17.30 | 0.00 | - | 46 | 16 | 45.00 | 2.15 | 0.00 | - | 2 | 14 |
| 16.96 | 0.00 | - | 1 | 4 | 47.50 | 2.85 | 0.00 | - | 2 | 171 |
| 15.50 | 0.00 | - | 1 | 404 | 50.00 | 3.48 | 0.00 | - | 3 | 114 |
| 13.80 | 0.00 | - | 1 | 26 | 52.50 | 4.20 | 0.00 | - | 2 | 28 |
| 10.80 | 0.00 | - | 1 | 21 | 55.00 | 5.00 | -0.10 | -1.96% | 3 | 70 |
| 9.50 | 0.00 | - | 2 | 24 | 57.50 | 6.00 | 0.00 | - | 3 | 20 |
| 9.90 | +0.20 | +2.06% | 1 | 1,124 | 60.00 | 7.10 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 10 | 113 | 62.50 | 8.23 | 0.00 | - | 1 | 258 |
| 7.70 | +0.30 | +4.05% | 1 | 94 | 65.00 | 9.40 | -1.00 | -9.62% | 2 | 3 |
| 5.90 | 0.00 | - | 25 | 26 | 67.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 58 | 70.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 333 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 3.10 | -0.20 | -6.06% | 416 | 616 | 80.00 | 22.10 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.