Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,262.07 -2,482.09 (-3.56%) CMC Crypto 200
1,438.64 -64.02 (-4.23%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 7 |
| 21.75 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 9 | 42.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.05 | -0.25 | -19.23% | 20 | 74 |
| 13.80 | 0.00 | - | - | 10 | 47.50 | 1.85 | 0.00 | - | - | 6 |
| 11.80 | 0.00 | - | 10 | 11 | 50.00 | 2.00 | 0.00 | - | 228 | 228 |
| 11.50 | 0.00 | - | 2 | 11 | 52.50 | 3.83 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | 8 | 136 |
| 8.20 | 0.00 | - | 1 | 4 | 57.50 | 4.20 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 19 | 23 | 60.00 | 5.20 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 236 | 152 | 62.50 | 7.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 135 | 165 | 65.00 | 8.30 | 0.00 | - | 7 | 7 |
| 3.50 | 0.00 | - | 2 | 4 | 67.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 195 | 120 | 70.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 75.00 | 15.30 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.