Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,599.12 +633.57 (+1.01%) CMC Crypto 200
1,388.58 -7.95 (-0.57%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 205 | 207 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 1 | 3 |
| 14.57 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 4 |
| 12.90 | 0.00 | - | 1 | 17 | 50.00 | 1.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 52.50 | 2.45 | 0.00 | - | 10 | 10 |
| 7.61 | 0.00 | - | 1 | 3 | 55.00 | 2.90 | 0.00 | - | 90 | 133 |
| 6.00 | 0.00 | - | 1 | 54 | 57.50 | 3.33 | 0.00 | - | 5 | 45 |
| 6.50 | 0.00 | - | 3 | 29 | 60.00 | 6.70 | 0.00 | - | 10 | 12 |
| 4.42 | 0.00 | - | 2 | 8 | 62.50 | - | - | - | - | - |
| 3.66 | -0.02 | -0.54% | 1 | 74 | 65.00 | 10.46 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 2.15 | +0.07 | +3.37% | 9 | 52 | 70.00 | 10.50 | -0.10 | -0.94% | 1 | 35 |
| 1.20 | 0.00 | - | 10 | 11 | 75.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.