Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,551.34 +442.61 (+0.70%) CMC Crypto 200
1,391.51 -5.02 (-0.36%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 29 | 83 |
| 13.23 | 0.00 | - | 20 | 82 | 45.00 | 0.30 | 0.00 | - | 2 | 71 |
| 12.80 | 0.00 | - | 4 | 569 | 47.50 | 0.50 | +0.03 | +6.38% | 5 | 57 |
| 12.20 | 0.00 | - | 13 | 280 | 50.00 | 0.66 | 0.00 | - | 1 | 80 |
| 9.99 | 0.00 | - | 2 | 171 | 52.50 | 1.10 | -0.08 | -6.78% | 19 | 231 |
| 6.05 | 0.00 | - | 8 | 177 | 55.00 | 1.65 | +0.05 | +3.12% | 16 | 171 |
| 5.40 | 0.00 | - | 4 | 83 | 57.50 | 2.40 | 0.00 | - | 37 | 91 |
| 4.60 | +0.03 | +0.66% | 25 | 175 | 60.00 | 4.60 | 0.00 | - | 36 | 48 |
| 3.34 | 0.00 | - | 50 | 159 | 62.50 | 4.60 | -0.70 | -13.21% | 3 | 27 |
| 2.40 | -0.05 | -2.04% | 2 | 191 | 65.00 | 11.40 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 5 | 49 | 67.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 249 | 70.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.