Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,351.96 -471.93 (-0.74%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.07 | 0.00 | - | 1 | 141 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.06 | 0.00 | - | 5 | 98 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.17 | 0.00 | - | 20 | 95 |
| 9.90 | 0.00 | - | 5 | 1,168 | 47.50 | 0.20 | 0.00 | - | 2 | 120 |
| 9.60 | 0.00 | - | 5 | 1,446 | 50.00 | 0.31 | 0.00 | - | 2 | 268 |
| 9.20 | 0.00 | - | 1 | 175 | 52.50 | 0.54 | 0.00 | - | 20 | 436 |
| 7.00 | 0.00 | - | 1 | 160 | 55.00 | 0.90 | 0.00 | - | 1 | 3,056 |
| 5.10 | 0.00 | - | 11 | 2,242 | 57.50 | 1.50 | 0.00 | - | 30 | 481 |
| 3.48 | +0.28 | +8.75% | 5 | 795 | 60.00 | 2.37 | +0.03 | +1.28% | 13 | 205 |
| 2.30 | +0.10 | +4.55% | 4 | 124 | 62.50 | 3.70 | -1.58 | -29.92% | 20 | 52 |
| 1.35 | +0.05 | +3.85% | 12 | 764 | 65.00 | 5.00 | 0.00 | - | 1 | 120 |
| 0.80 | 0.00 | - | 36 | 104 | 67.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 225 | 1,199 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.14 | 0.00 | - | 3 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 21.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.