Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.06 +97.40 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00053000 | 2024-05-31 3:09PM EDT | 53.00 | 4.65 | 2.75 | 5.50 | -3.26 | -41.21% | 2 | 0 | 47.51% |
| TSN240628C00056000 | 2024-05-30 10:22AM EDT | 56.00 | 1.65 | 2.05 | 3.50 | 0.00 | - | 2 | 2 | 45.26% |
| TSN240628C00057000 | 2024-05-29 2:11PM EDT | 57.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | - | 3 | 23.32% |
| TSN240628C00058000 | 2024-05-28 10:33AM EDT | 58.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 21.88% |
| TSN240628C00059000 | 2024-05-30 12:26PM EDT | 59.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 21.88% |
| TSN240628C00060000 | 2024-05-29 3:39PM EDT | 60.00 | 0.30 | 0.30 | 0.40 | +0.01 | +3.45% | 1 | 10 | 20.90% |
| TSN240628C00061000 | 2024-05-30 11:01AM EDT | 61.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 4 | 21.29% |
| TSN240628C00062000 | 2024-05-30 12:06PM EDT | 62.00 | 0.07 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 21.58% |
| TSN240628C00064000 | 2024-05-31 10:03AM EDT | 64.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 3 | 8 | 25.29% |
| TSN240628C00065000 | 2024-05-20 3:20PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 30.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00048000 | 2024-05-30 3:50PM EDT | 48.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 40.72% |
| TSN240628P00050000 | 2024-05-30 12:03PM EDT | 50.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 33.01% |
| TSN240628P00052000 | 2024-05-30 3:50PM EDT | 52.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 27.34% |
| TSN240628P00054000 | 2024-05-28 3:22PM EDT | 54.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 21.88% |
| TSN240628P00055000 | 2024-05-31 3:48PM EDT | 55.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 6 | 26 | 20.51% |
| TSN240628P00056000 | 2024-05-29 10:03AM EDT | 56.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 12 | 32 | 19.58% |
| TSN240628P00057000 | 2024-05-31 11:30AM EDT | 57.00 | 0.93 | 0.90 | 1.05 | -0.31 | -25.00% | 10 | 30 | 18.56% |
| TSN240628P00058000 | 2024-05-31 3:05PM EDT | 58.00 | 1.50 | 1.35 | 1.55 | +0.27 | +21.95% | 1 | 21 | 17.85% |
| TSN240628P00059000 | 2024-05-30 12:03PM EDT | 59.00 | 2.55 | 2.00 | 2.50 | 0.00 | - | 2 | 6 | 22.75% |
| TSN240628P00060000 | 2024-05-24 3:49PM EDT | 60.00 | 1.40 | 1.85 | 3.50 | 0.00 | - | 1 | 1 | 27.83% |
| TSN240628P00063000 | 2024-05-30 11:08AM EDT | 63.00 | 5.10 | 5.00 | 6.60 | 0.00 | - | 2 | 4 | 42.92% |
© 2024 Yahoo. All rights reserved.