Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,313.66 +5.76 (+0.17%) Nikkei
39,043.24 +426.14 (+1.10%) Hang Seng
18,914.49 -281.11 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.91 -532.40 (-0.76%) CMC Crypto 200
1,509.02 -17.40 (-1.14%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | - | 2 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.09 | -0.02 | -18.18% | 4 | 12 |
| 5.60 | 0.00 | - | - | 1 | 55.00 | 0.12 | +0.02 | +20.00% | 4 | 25 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 5 | 13 |
| 3.97 | 0.00 | - | 5 | 42 | 57.00 | 0.18 | 0.00 | - | 10 | 15 |
| 3.21 | +0.01 | +0.31% | 1 | 8 | 58.00 | 0.25 | -0.04 | -13.79% | 1 | 25 |
| 1.75 | 0.00 | - | - | 3 | 59.00 | 0.45 | +0.10 | +28.57% | 10 | 2 |
| 1.30 | -0.17 | -11.56% | 4 | 50 | 60.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.70 | -0.25 | -26.32% | 2 | 32 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 25 | 62.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 12 | 63.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 9 | 64.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 4 | 1 | 65.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.