Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.02 +1,656.11 (+2.53%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 12 | 50.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.03 | -0.12 | -80.00% | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 4 |
| 5.85 | 0.00 | - | - | 4 | 53.00 | 0.08 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 54.00 | 0.06 | -0.06 | -50.00% | 1 | 48 |
| 2.65 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 20 | 39 |
| 4.85 | +2.95 | +155.26% | 1 | 2 | 56.00 | 0.12 | 0.00 | - | 3 | 11 |
| 3.43 | 0.00 | - | 2 | 13 | 57.00 | 0.20 | 0.00 | - | 5 | 35 |
| 2.47 | -0.34 | -12.10% | 6 | 48 | 58.00 | 0.35 | 0.00 | - | 3 | 51 |
| 2.19 | -0.01 | -0.45% | 3 | 109 | 59.00 | 0.23 | -0.04 | -14.81% | 1 | 47 |
| 0.80 | -0.70 | -46.67% | 26 | 56 | 60.00 | 0.52 | 0.00 | - | 55 | 53 |
| 0.43 | -0.37 | -46.25% | 2 | 16 | 61.00 | 1.21 | 0.00 | - | 1 | 5 |
| 0.25 | -0.05 | -16.67% | 8 | 133 | 62.00 | 1.95 | -1.70 | -46.58% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 54 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 28 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.