Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,509.84 +1,677.66 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00090000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 43.54 | 50.20 | 53.25 | 0.00 | - | - | 2 | 157.03% |
| TSM240517C00090000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 50.81 | 50.80 | 52.95 | +12.73 | +33.43% | 6 | 569 | 123.05% |
| TSM240524C00090000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 37.76 | 51.00 | 53.00 | 0.00 | - | 3 | 3 | 106.54% |
| TSM240621C00090000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 41.27 | 51.45 | 53.00 | 0.00 | - | 1 | 1,021 | 75.59% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 51.90 | 53.20 | 0.00 | - | 1 | 108 | 65.70% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 52.50 | 53.70 | 0.00 | - | - | 1 | 62.60% |
| TSM240920C00090000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 53.90 | 53.20 | 55.25 | +14.20 | +35.77% | 2 | 708 | 63.14% |
| TSM241220C00090000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 50.00 | 53.80 | 56.70 | 0.00 | - | 1 | 34 | 54.49% |
| TSM250117C00090000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 54.90 | 54.60 | 55.75 | +6.18 | +12.68% | 75 | 2,810 | 51.11% |
| TSM250321C00090000 | 2024-04-30 12:24PM EDT | 2025-03-21 | 53.75 | 55.80 | 56.65 | 0.00 | - | 1 | 4 | 50.06% |
| TSM250620C00090000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 56.90 | 56.75 | 58.55 | +4.90 | +9.42% | 70 | 200 | 51.65% |
| TSM260116C00090000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 58.00 | 59.50 | 62.25 | 0.00 | - | 10 | 245 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00090000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 2,441 | 85.94% |
| TSM240524P00090000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 87.11% |
| TSM240531P00090000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.24 | -0.12 | -70.59% | 2 | 2 | 75.00% |
| TSM240621P00090000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 11 | 7,769 | 55.66% |
| TSM240719P00090000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.20 | 0.18 | 0.22 | -0.06 | -23.08% | 1 | 1,446 | 49.46% |
| TSM240816P00090000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.46 | 0.33 | 0.37 | 0.00 | - | 2 | 72 | 46.19% |
| TSM240920P00090000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.57 | -0.10 | -15.38% | 77 | 3,097 | 43.38% |
| TSM241018P00090000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.86 | 0.70 | 0.75 | 0.00 | - | 1 | 1,279 | 41.87% |
| TSM241115P00090000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 1.11 | 0.86 | 0.92 | 0.00 | - | 1 | 32 | 40.53% |
| TSM241220P00090000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 1.37 | 1.07 | 1.14 | 0.00 | - | 2 | 629 | 39.21% |
| TSM250117P00090000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 1.44 | 1.35 | 1.42 | -0.15 | -9.43% | 37 | 4,992 | 39.06% |
| TSM250321P00090000 | 2024-04-25 2:50PM EDT | 2025-03-21 | 1.97 | 1.61 | 1.75 | 0.00 | - | - | 4 | 36.98% |
| TSM250620P00090000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 2.30 | 1.42 | 2.53 | -0.28 | -10.85% | 18 | 669 | 36.21% |
| TSM260116P00090000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 4.00 | 3.20 | 4.50 | -0.21 | -4.99% | 2 | 818 | 35.55% |
© 2024 Yahoo. All rights reserved.