Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.78 +3,650.54 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00080000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 50.20 | 60.85 | 62.95 | 0.00 | - | 8 | 132 | 152.54% |
| TSM240621C00080000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 48.58 | 61.50 | 62.95 | 0.00 | - | 1 | 638 | 92.09% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 61.65 | 63.05 | 0.00 | - | 1 | 19 | 76.05% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 69.41% |
| TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 62.05 | 64.90 | 0.00 | - | 1 | 120 | 69.21% |
| TSM241018C00080000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 49.25 | 62.80 | 64.20 | 0.00 | - | - | 1 | 63.40% |
| TSM241220C00080000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 63.23 | 63.30 | 66.20 | +6.85 | +12.15% | 1 | 34 | 62.22% |
| TSM250117C00080000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 64.15 | 63.75 | 65.75 | +4.08 | +6.79% | 1 | 3,331 | 58.75% |
| TSM250620C00080000 | 2024-04-30 1:03PM EDT | 2025-06-20 | 63.60 | 64.05 | 68.95 | 0.00 | - | 2 | 159 | 53.66% |
| TSM260116C00080000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 59.20 | 67.45 | 70.35 | 0.00 | - | 1 | 83 | 50.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,214 | 108.59% |
| TSM240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 2 | 20,229 | 67.58% |
| TSM240719P00080000 | 2024-05-01 2:03PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.40 | 0.00 | - | 1 | 1,901 | 61.72% |
| TSM240816P00080000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.26 | 0.00 | - | 1 | 3,026 | 52.69% |
| TSM240920P00080000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.44 | 0.00 | - | 1,020 | 6,360 | 50.44% |
| TSM241018P00080000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 808 | 47.97% |
| TSM241115P00080000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 0.71 | 0.62 | 0.67 | 0.00 | - | 48 | 32 | 46.14% |
| TSM241220P00080000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.77 | 0.76 | 0.83 | -0.05 | -6.10% | 30 | 97 | 44.39% |
| TSM250117P00080000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 1.15 | 0.96 | 1.03 | 0.00 | - | 21 | 8,116 | 43.90% |
| TSM250321P00080000 | 2024-04-23 11:35AM EDT | 2025-03-21 | 1.39 | 0.85 | 1.60 | 0.00 | - | - | 11 | 43.63% |
| TSM250620P00080000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 1.75 | 1.41 | 1.66 | 0.00 | - | 1 | 749 | 38.88% |
| TSM260116P00080000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 2.92 | 2.56 | 3.75 | -0.38 | -11.52% | 40 | 275 | 39.87% |
© 2024 Yahoo. All rights reserved.