Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.21 +3,411.39 (+5.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00075000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 63.00 | 65.80 | 67.95 | 0.00 | - | 1 | 28 | 165.63% |
| TSM240531C00075000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 63.10 | 66.15 | 67.95 | 0.00 | - | 1 | 1 | 126.37% |
| TSM240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 55.60 | 66.45 | 67.90 | 0.00 | - | 1 | 121 | 99.61% |
| TSM240719C00075000 | 2024-02-22 4:05PM EDT | 2024-07-19 | 56.05 | 65.25 | 68.80 | 0.00 | - | 5 | 13 | 75.44% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 71.20 | 67.35 | 69.75 | 0.00 | - | 1 | 21 | 76.40% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 67.65 | 69.05 | 0.00 | - | 20 | 20 | 67.88% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 64.18% |
| TSM250117C00075000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 69.67 | 68.40 | 70.45 | 0.00 | - | 8 | 264 | 62.05% |
| TSM250620C00075000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 59.77 | 69.25 | 73.45 | 0.00 | - | 1 | 130 | 57.71% |
| TSM260116C00075000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 62.85 | 70.90 | 75.35 | 0.00 | - | 1 | 90 | 52.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00075000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 128.91% |
| TSM240524P00075000 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 121.68% |
| TSM240621P00075000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 60 | 4,569 | 69.92% |
| TSM240719P00075000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.14 | 0.00 | - | 2 | 1,265 | 59.47% |
| TSM240816P00075000 | 2024-04-10 2:24PM EDT | 2024-08-16 | 0.29 | 0.17 | 0.22 | 0.00 | - | 1 | 4 | 56.20% |
| TSM240920P00075000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.38 | 0.00 | - | 209 | 5,748 | 53.47% |
| TSM241018P00075000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.50 | 0.44 | 0.49 | 0.00 | - | 250 | 420 | 51.12% |
| TSM241115P00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 0.77 | 0.54 | 0.59 | 0.00 | - | 10 | 65 | 49.41% |
| TSM241220P00075000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.70 | 0.66 | 0.72 | -0.07 | -9.09% | 2 | 3,610 | 47.29% |
| TSM250117P00075000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 0.87 | 0.83 | 0.91 | -0.11 | -11.22% | 10 | 7,070 | 46.85% |
| TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.70 | 1.45 | 0.00 | - | - | 1 | 46.61% |
| TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.01 | 1.70 | 0.00 | - | 5 | 984 | 42.76% |
| TSM260116P00075000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 2.60 | 1.83 | 2.47 | 0.00 | - | 13 | 892 | 38.39% |
© 2024 Yahoo. All rights reserved.