Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.80 +3,819.80 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00210000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 1,564 | 67.97% |
| TSM240621C00210000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.11 | -0.02 | -16.67% | 70 | 1,043 | 46.88% |
| TSM240719C00210000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | +0.06 | +60.00% | 6 | 387 | 39.70% |
| TSM240816C00210000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.29 | 0.31 | 0.34 | +0.08 | +38.10% | 1 | 635 | 37.77% |
| TSM240920C00210000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.54 | 0.60 | 0.65 | 0.00 | - | 2 | 2,369 | 36.65% |
| TSM241018C00210000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 0.94 | 0.96 | 1.00 | +0.29 | +44.62% | 6 | 428 | 36.46% |
| TSM241115C00210000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 1.17 | 1.35 | 1.41 | 0.00 | - | 1 | 336 | 36.41% |
| TSM241220C00210000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.29 | 1.78 | 1.85 | 0.00 | - | 1 | 1,115 | 35.80% |
| TSM250117C00210000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 2.23 | 2.24 | 2.35 | +0.51 | +29.65% | 42 | 665 | 35.96% |
| TSM250620C00210000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 4.00 | 4.35 | 5.20 | 0.00 | - | 2 | 1,968 | 36.15% |
| TSM260116C00210000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 8.80 | 9.05 | 9.70 | +0.10 | +1.15% | 2 | 1,949 | 37.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 58.15% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 49.81% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 43.98% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 66.80 | 70.80 | 0.00 | - | 1 | 0 | 36.06% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.