Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.18 +3,840.88 (+6.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00205000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 84.38% |
| TSM240524C00205000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 69.14% |
| TSM240531C00205000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 60.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.