Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.18 +3,840.88 (+6.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 181 | 81.25% |
| TSM240517C00200000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,836 | 56.25% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 60.55% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 57.42% |
| TSM240621C00200000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 95 | 2,859 | 40.82% |
| TSM240719C00200000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | +0.08 | +44.44% | 46 | 1,055 | 38.18% |
| TSM240816C00200000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 0.49 | 0.51 | 0.54 | +0.17 | +53.13% | 97 | 2,565 | 36.87% |
| TSM240920C00200000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.97 | 0.91 | 0.97 | +0.36 | +59.02% | 110 | 2,367 | 35.95% |
| TSM241018C00200000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 1.18 | 1.41 | 1.46 | 0.00 | - | 2 | 366 | 36.06% |
| TSM241115C00200000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 1.86 | 1.91 | 1.98 | +0.40 | +27.40% | 5 | 37 | 36.06% |
| TSM241220C00200000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 1.83 | 2.46 | 2.55 | 0.00 | - | 5 | 1,294 | 35.61% |
| TSM250117C00200000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | +0.83 | +36.56% | 59 | 6,304 | 35.96% |
| TSM250620C00200000 | 2024-05-03 9:56AM EDT | 2025-06-20 | 6.00 | 5.45 | 6.50 | 0.00 | - | 1 | 3,181 | 36.27% |
| TSM260116C00200000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 11.45 | 10.20 | 11.75 | +1.90 | +19.90% | 34 | 1,518 | 37.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 140.28% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 57.55 | 59.40 | 0.00 | - | 1 | 0 | 60.67% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 41.38% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 57.55 | 59.65 | 0.00 | - | 10 | 0 | 27.84% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 27.92% |
© 2024 Yahoo. All rights reserved.