Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,625.21 +1,861.26 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00195000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 12 | 20 | 107.62% |
| TSM240517C00195000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 61 | 1,381 | 66.80% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.26 | 0.00 | - | 13 | 14 | 61.52% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 54.10% |
| TSM240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.05 | +71.43% | 1 | 2,048 | 40.23% |
| TSM240719C00195000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.30 | 0.32 | 0.36 | +0.12 | +66.67% | 1 | 166 | 37.70% |
| TSM240816C00195000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.44 | 0.66 | 0.69 | 0.00 | - | 1 | 352 | 36.48% |
| TSM240920C00195000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 1.15 | 1.14 | 1.20 | +0.37 | +47.44% | 1 | 335 | 35.67% |
| TSM241018C00195000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.65 | 1.69 | 1.77 | +0.45 | +37.50% | 22 | 169 | 35.86% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 2.28 | 2.38 | 0.00 | - | 20 | 52 | 36.02% |
| TSM241220C00195000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 2.02 | 2.92 | 3.05 | 0.00 | - | 2 | 1,371 | 35.72% |
| TSM250117C00195000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.70 | +0.60 | +19.35% | 2 | 1,616 | 35.87% |
| TSM250321C00195000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 4.05 | 4.90 | 7.10 | 0.00 | - | - | 67 | 40.78% |
| TSM250620C00195000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 7.20 | 6.55 | 8.15 | +0.60 | +9.09% | 1 | 302 | 38.12% |
| TSM260116C00195000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 11.10 | 11.60 | 13.05 | 0.00 | - | 1 | 186 | 38.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 91.41% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 52.14% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 42.55% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 33.98% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 52.20 | 56.15 | 0.00 | - | - | 1 | 29.24% |
© 2024 Yahoo. All rights reserved.