Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,062.41 +3,698.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 112 | 100.39% |
| TSM240517C00190000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,632 | 54.69% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.27 | 0.00 | - | 10 | 15 | 57.91% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.01 | 0.18 | 0.00 | - | - | 1 | 52.05% |
| TSM240621C00190000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.13 | 0.14 | 0.17 | +0.03 | +30.00% | 5 | 2,518 | 39.06% |
| TSM240719C00190000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.43 | 0.43 | 0.47 | +0.15 | +53.57% | 34 | 805 | 36.99% |
| TSM240816C00190000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 0.80 | 0.84 | 0.88 | +0.21 | +35.59% | 9 | 1,000 | 36.04% |
| TSM240920C00190000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.11 | 1.43 | 1.49 | 0.00 | - | 6 | 396 | 35.40% |
| TSM241018C00190000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 2.06 | 2.08 | 2.16 | +0.14 | +7.29% | 111 | 155 | 35.74% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 2.75 | 2.85 | 0.00 | - | 69 | 388 | 35.95% |
| TSM241220C00190000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 3.35 | 3.45 | 3.60 | +0.85 | +34.00% | 23 | 209 | 35.71% |
| TSM250117C00190000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 4.05 | 4.20 | 4.35 | +0.45 | +12.50% | 3 | 307 | 35.99% |
| TSM250321C00190000 | 2024-05-03 12:47PM EDT | 2025-03-21 | 5.70 | 5.00 | 5.85 | +1.68 | +41.79% | 3 | 15 | 36.05% |
| TSM250620C00190000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 170 | 38.14% |
| TSM260116C00190000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 11.40 | 12.60 | 14.05 | 0.00 | - | 9 | 132 | 38.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 254.86% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 47.85 | 49.25 | 0.00 | - | 1 | 0 | 51.86% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 78.85% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 54.24% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 48.10 | 50.60 | 0.00 | - | - | 0 | 30.53% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 33.64% |
© 2024 Yahoo. All rights reserved.