Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.82 +2,147.46 (+3.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.12 | 0.00 | - | 67 | 82 | 82.42% |
| TSM240517C00185000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,447 | 48.44% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 57 | 50.98% |
| TSM240531C00185000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 51 | 53 | 41.21% |
| TSM240621C00185000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | +0.09 | +81.82% | 58 | 10,328 | 37.60% |
| TSM240719C00185000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.47 | 0.59 | 0.62 | +0.08 | +20.51% | 1 | 363 | 36.33% |
| TSM240816C00185000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.06 | 1.10 | 1.14 | +0.32 | +43.24% | 2 | 716 | 35.72% |
| TSM240920C00185000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.28 | 1.81 | 1.86 | 0.00 | - | 5 | 1,051 | 35.18% |
| TSM241018C00185000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.62 | 2.57 | 2.64 | +0.78 | +42.39% | 3 | 122 | 35.65% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 3.30 | 3.45 | 0.00 | - | 1 | 20 | 36.03% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 4.10 | 4.25 | 0.00 | - | 1 | 213 | 35.72% |
| TSM250117C00185000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 4.84 | 4.90 | 5.05 | +1.04 | +27.37% | 11 | 2,989 | 35.99% |
| TSM250321C00185000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 6.54 | 6.50 | 6.75 | +1.19 | +22.24% | 465 | 5 | 36.29% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 7.85 | 9.15 | 0.00 | - | 2 | 82 | 36.69% |
| TSM260116C00185000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 13.97 | 13.40 | 15.40 | +1.22 | +9.57% | 1 | 92 | 38.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 42.45 | 44.55 | 0.00 | - | 1 | 0 | 79.35% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 65.41% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 40.09% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 47.09% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 34.23% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 43.95 | 45.95 | 0.00 | - | 1 | 49 | 28.31% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 24.66% |
© 2024 Yahoo. All rights reserved.