Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.69 +3,826.85 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00175000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 311 | 51.56% |
| TSM240517C00175000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 13,115 | 41.80% |
| TSM240524C00175000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 6 | 214 | 41.99% |
| TSM240531C00175000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 0.11 | 0.12 | 0.15 | +0.02 | +22.22% | 1 | 9 | 38.67% |
| TSM240607C00175000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.24 | +0.02 | +10.53% | 2 | 13 | 37.40% |
| TSM240621C00175000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | +0.19 | +79.17% | 45 | 4,476 | 35.45% |
| TSM240719C00175000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.15 | 1.12 | 1.17 | +0.52 | +82.54% | 16 | 687 | 35.55% |
| TSM240816C00175000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 1.86 | 1.89 | 1.95 | +0.65 | +53.72% | 6 | 363 | 35.24% |
| TSM240920C00175000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 2.90 | 2.88 | 2.95 | +0.88 | +43.56% | 199 | 906 | 34.99% |
| TSM241018C00175000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 3.95 | 3.90 | 4.00 | +1.08 | +37.63% | 43 | 108 | 35.75% |
| TSM241115C00175000 | 2024-05-03 2:20PM EDT | 2024-11-15 | 5.00 | 4.80 | 4.95 | +1.00 | +25.00% | 15 | 206 | 36.05% |
| TSM241220C00175000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 5.75 | 5.75 | 5.95 | +1.30 | +29.21% | 1 | 251 | 35.93% |
| TSM250117C00175000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.69 | 6.70 | 6.90 | +1.59 | +31.18% | 8 | 2,508 | 36.28% |
| TSM250321C00175000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 6.45 | 8.55 | 9.15 | 0.00 | - | 1 | 23 | 37.31% |
| TSM250620C00175000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 9.70 | 10.70 | 11.35 | 0.00 | - | 4 | 372 | 36.88% |
| TSM260116C00175000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 16.22 | 16.25 | 17.80 | +2.12 | +15.04% | 2 | 846 | 39.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00175000 | 2024-03-12 3:23PM EDT | 2024-05-17 | 33.30 | 27.85 | 29.25 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621P00175000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 40.97 | 32.65 | 34.35 | 0.00 | - | 1 | 0 | 41.80% |
| TSM240719P00175000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.13 | 33.10 | 34.05 | 0.00 | - | 3 | 0 | 30.37% |
| TSM240816P00175000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 37.80 | 33.45 | 34.20 | 0.00 | - | 1 | 1 | 27.36% |
| TSM240920P00175000 | 2024-03-08 1:13PM EDT | 2024-09-20 | 33.65 | 35.50 | 36.85 | 0.00 | - | 36 | 56 | 36.89% |
| TSM241018P00175000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 35.10 | 34.50 | 35.50 | +0.62 | +1.80% | 1 | 5 | 28.38% |
| TSM241220P00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 35.60 | 36.85 | 38.95 | 0.00 | - | 5 | 5 | 34.77% |
| TSM250117P00175000 | 2024-02-21 1:25PM EDT | 2025-01-17 | 51.50 | 37.15 | 39.65 | 0.00 | - | 1 | 1 | 34.61% |
| TSM260116P00175000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 43.05 | 40.10 | 42.75 | 0.00 | - | 8 | 8 | 27.09% |
© 2024 Yahoo. All rights reserved.