Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,607.05 +1,884.63 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00170000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 223 | 52.34% |
| TSM240517C00170000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 15 | 5,062 | 41.21% |
| TSM240524C00170000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | +0.05 | +62.50% | 25 | 303 | 39.94% |
| TSM240531C00170000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.10 | +83.33% | 86 | 116 | 37.16% |
| TSM240607C00170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | 0.00 | - | 1 | 0 | 36.13% |
| TSM240621C00170000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.66 | +0.31 | +91.18% | 50 | 2,319 | 34.69% |
| TSM240719C00170000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.69 | 1.57 | 1.63 | +0.68 | +67.33% | 71 | 2,165 | 35.33% |
| TSM240816C00170000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 2.55 | 2.51 | 2.56 | +0.85 | +50.00% | 27 | 866 | 35.11% |
| TSM240920C00170000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 3.60 | 3.65 | 3.75 | +1.09 | +43.43% | 32 | 2,933 | 35.11% |
| TSM241018C00170000 | 2024-05-03 3:19PM EDT | 2024-10-18 | 4.75 | 4.75 | 4.90 | +1.25 | +35.71% | 4 | 721 | 35.83% |
| TSM241115C00170000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.30 | 5.80 | 5.95 | 0.00 | - | 1 | 150 | 36.20% |
| TSM241220C00170000 | 2024-05-03 2:27PM EDT | 2024-12-20 | 7.05 | 6.80 | 7.00 | +0.90 | +14.63% | 3 | 863 | 36.02% |
| TSM250117C00170000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | +2.25 | +39.13% | 19 | 1,108 | 36.37% |
| TSM250321C00170000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 7.20 | 9.80 | 10.15 | 0.00 | - | 15 | 20 | 37.00% |
| TSM250620C00170000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 12.29 | 11.00 | 13.30 | +1.15 | +10.32% | 1 | 455 | 38.16% |
| TSM260116C00170000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 18.40 | 17.80 | 18.60 | +3.40 | +22.67% | 2 | 286 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 27.00 | 30.05 | 0.00 | - | 4 | 0 | 62.70% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 27.45 | 29.50 | 0.00 | - | 4 | 0 | 73.19% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 27.60 | 29.65 | 0.00 | - | 1 | 0 | 40.59% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 28.65 | 29.70 | 0.00 | - | 2 | 1 | 32.76% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 29.10 | 29.65 | 0.00 | - | 1 | 10 | 27.75% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 38.61% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 30.60 | 31.95 | 0.00 | - | 4 | 4 | 28.93% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 31.10 | 32.95 | 0.00 | - | 1 | 26 | 29.51% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 50.93% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 33.15 | 35.20 | 0.00 | - | 39 | 39 | 26.52% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 36.30 | 38.60 | 0.00 | - | 23 | 266 | 26.65% |
© 2024 Yahoo. All rights reserved.