Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.46 +1,872.04 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00165000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 50.00% |
| TSM240517C00165000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.10 | +0.03 | +75.00% | 358 | 10,852 | 39.16% |
| TSM240524C00165000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | +0.12 | +100.00% | 24 | 75 | 38.09% |
| TSM240531C00165000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.40 | +0.17 | +77.27% | 30 | 17 | 35.79% |
| TSM240621C00165000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.98 | 0.97 | 1.01 | +0.44 | +81.48% | 956 | 3,609 | 34.06% |
| TSM240719C00165000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 2.21 | 2.21 | 2.27 | +0.74 | +50.34% | 74 | 791 | 35.22% |
| TSM240816C00165000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 3.25 | 3.30 | 3.40 | +1.06 | +48.40% | 6 | 1,254 | 35.24% |
| TSM240920C00165000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 4.40 | 4.60 | 4.70 | +1.05 | +31.34% | 68 | 381 | 35.12% |
| TSM241018C00165000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 5.85 | 5.80 | 5.95 | +1.95 | +50.00% | 21 | 346 | 35.86% |
| TSM241115C00165000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 5.10 | 6.95 | 7.10 | 0.00 | - | 1 | 148 | 36.31% |
| TSM241220C00165000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 8.25 | 8.05 | 8.25 | +1.75 | +26.92% | 1 | 230 | 36.23% |
| TSM250117C00165000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.30 | +1.80 | +24.66% | 8 | 1,494 | 36.58% |
| TSM250321C00165000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 11.00 | 11.15 | 12.05 | +2.65 | +31.74% | 12 | 15 | 38.21% |
| TSM250620C00165000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 12.55 | 13.05 | 16.50 | +1.65 | +15.14% | 1 | 121 | 41.28% |
| TSM260116C00165000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 19.35 | 19.65 | 21.10 | +3.05 | +18.71% | 14 | 151 | 39.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00165000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 32.30 | 22.05 | 24.75 | 0.00 | - | 2 | 0 | 97.31% |
| TSM240517P00165000 | 2024-04-10 3:15PM EDT | 2024-05-17 | 20.80 | 22.60 | 24.50 | 0.00 | - | 4 | 0 | 64.62% |
| TSM240524P00165000 | 2024-04-10 11:16AM EDT | 2024-05-24 | 20.18 | 22.70 | 24.40 | 0.00 | - | - | 0 | 51.32% |
| TSM240621P00165000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 21.00 | 23.60 | 24.25 | 0.00 | - | 2 | 5 | 32.09% |
| TSM240719P00165000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 25.50 | 24.00 | 25.55 | +5.35 | +26.55% | 10 | 18 | 34.33% |
| TSM240816P00165000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 23.85 | 24.50 | 25.45 | 0.00 | - | 1 | 5 | 28.91% |
| TSM240920P00165000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 29.15 | 26.75 | 27.65 | 0.00 | - | - | 25 | 33.45% |
| TSM241018P00165000 | 2024-03-06 10:44AM EDT | 2024-10-18 | 28.55 | 29.25 | 30.35 | 0.00 | - | 18 | 18 | 38.69% |
| TSM241220P00165000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 31.09 | 27.50 | 28.80 | 0.00 | - | 2 | 14 | 29.10% |
| TSM250117P00165000 | 2024-03-13 12:15PM EDT | 2025-01-17 | 32.10 | 28.65 | 30.45 | 0.00 | - | 8 | 307 | 31.40% |
| TSM250620P00165000 | 2024-04-08 11:53AM EDT | 2025-06-20 | 32.30 | 30.25 | 31.50 | 0.00 | - | 5 | 27 | 26.79% |
| TSM260116P00165000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 36.25 | 32.50 | 35.75 | 0.00 | - | 8 | 8 | 27.87% |
© 2024 Yahoo. All rights reserved.