Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,509.84 +1,677.66 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00162500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 192 | 42.58% |
| TSM240524C00162500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.37 | -0.01 | -2.86% | 2 | 55 | 37.50% |
| TSM240531C00162500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.47 | 0.49 | 0.54 | +0.06 | +14.63% | 2 | 47 | 35.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.