Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,911.97 +3,511.25 (+5.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00157500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 47 | 146 | 36.72% |
| TSM240524C00157500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.69 | 0.67 | 0.71 | +0.44 | +176.00% | 23 | 144 | 36.57% |
| TSM240531C00157500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.96 | 0.91 | 0.96 | +0.56 | +140.00% | 5 | 19 | 34.64% |
| TSM240607C00157500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.20 | 1.26 | 1.32 | -0.05 | -4.00% | 1 | 13 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00157500 | 2024-05-01 2:33PM EDT | 2024-05-10 | 21.25 | 15.20 | 17.60 | 0.00 | - | 1 | 2 | 56.40% |
© 2024 Yahoo. All rights reserved.