Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.13 +3,914.73 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00152500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.15 | +375.00% | 333 | 281 | 34.91% |
| TSM240517C00152500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.68 | 0.64 | 0.68 | +0.44 | +183.33% | 62 | 308 | 34.52% |
| TSM240524C00152500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.36 | 1.33 | 1.38 | +0.78 | +134.48% | 66 | 145 | 36.16% |
| TSM240531C00152500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.80 | 1.67 | 1.74 | +1.00 | +125.00% | 41 | 85 | 34.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 10.65 | 12.60 | 0.00 | - | - | 0 | 67.48% |
| TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 10.80 | 12.45 | 0.00 | - | 11 | 24 | 45.90% |
| TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 11.40 | 12.55 | 0.00 | - | - | 10 | 38.48% |
© 2024 Yahoo. All rights reserved.