Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,584.54 +1,744.52 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00149000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.48 | +0.33 | +275.00% | 333 | 254 | 33.99% |
| TSM240524C00149000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.12 | 2.08 | 2.14 | +1.11 | +109.90% | 103 | 88 | 36.01% |
| TSM240531C00149000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 2.55 | 2.50 | 2.57 | +1.25 | +96.15% | 31 | 120 | 34.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00149000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 10.25 | 7.30 | 8.80 | 0.00 | - | 5 | 8 | 50.29% |
| TSM240531P00149000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 10.80 | 9.05 | 10.05 | -1.95 | -15.29% | 24 | 24 | 34.63% |
© 2024 Yahoo. All rights reserved.