Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.69 +2,066.90 (+3.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00148000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.62 | 0.59 | 0.62 | +0.43 | +226.32% | 360 | 303 | 33.79% |
| TSM240524C00148000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.37 | 2.35 | 2.42 | +1.37 | +137.00% | 235 | 282 | 36.06% |
| TSM240531C00148000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.85 | 2.79 | 2.87 | +1.33 | +87.50% | 19 | 32 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00148000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 6.88 | 6.80 | 8.30 | -7.82 | -53.20% | 2 | 24 | 54.30% |
| TSM240524P00148000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 21.07 | 8.30 | 8.45 | 0.00 | - | 4 | 23 | 32.64% |
| TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 35.03% |
© 2024 Yahoo. All rights reserved.