Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00147000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.80 | +0.52 | +200.00% | 437 | 210 | 33.74% |
TSM240524C00147000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.66 | 2.66 | 2.72 | +1.29 | +94.16% | 106 | 101 | 36.04% |
TSM240531C00147000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.25 | 3.10 | 3.20 | +1.65 | +103.12% | 41 | 62 | 34.50% |
TSM240607C00147000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 3.80 | 3.70 | 3.85 | +2.00 | +111.11% | 18 | 8 | 34.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00147000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 6.25 | 5.40 | 7.00 | -4.45 | -41.59% | 8 | 59 | 45.85% |
TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 8.32 | 7.60 | 7.75 | 0.00 | - | 1 | 25 | 32.74% |
TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 7.90 | 8.20 | 0.00 | - | - | 1 | 31.49% |