Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,159.04 +5,043.29 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00146000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.97 | 0.98 | 1.02 | +0.68 | +234.48% | 863 | 292 | 33.67% |
| TSM240524C00146000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 3.04 | 2.97 | 3.05 | +1.48 | +94.87% | 106 | 176 | 36.04% |
| TSM240531C00146000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.44 | 3.45 | 3.55 | +1.48 | +75.51% | 27 | 70 | 34.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00146000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 5.45 | 4.95 | 6.25 | -4.20 | -43.52% | 17 | 64 | 45.36% |
| TSM240524P00146000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 7.25 | 6.90 | 7.05 | -1.77 | -19.62% | 2 | 44 | 32.62% |
| TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 7.10 | 8.05 | 0.00 | - | 1 | 1 | 34.95% |
| TSM240607P00146000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 7.73 | 7.75 | 8.25 | -2.87 | -27.08% | 451 | 1 | 32.45% |
© 2024 Yahoo. All rights reserved.