Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.89 +2,164.18 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00144000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.53 | 1.55 | 1.61 | +1.01 | +194.23% | 757 | 289 | 33.64% |
| TSM240524C00144000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.76 | 3.70 | 3.85 | +1.77 | +88.94% | 119 | 104 | 36.43% |
| TSM240531C00144000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.35 | +2.07 | +92.83% | 41 | 66 | 34.77% |
| TSM240607C00144000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 4.85 | 4.85 | 5.00 | +1.95 | +67.24% | 33 | 15 | 34.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00144000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.95 | -3.40 | -46.58% | 41 | 38 | 32.28% |
| TSM240524P00144000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 6.00 | 5.65 | 5.80 | -10.85 | -64.39% | 4 | 30 | 32.76% |
© 2024 Yahoo. All rights reserved.