Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00143000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.92 | 1.99 | +1.33 | +198.51% | 1,562 | 253 | 33.69% |
| TSM240524C00143000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 4.15 | 4.15 | 4.25 | +1.88 | +82.82% | 330 | 260 | 36.27% |
| TSM240531C00143000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.90 | 4.65 | 4.80 | +2.38 | +94.44% | 7 | 69 | 34.94% |
| TSM240607C00143000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.50 | 5.30 | 5.45 | +2.35 | +74.60% | 1 | 25 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00143000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 3.25 | 3.20 | 3.30 | -4.05 | -55.48% | 81 | 76 | 31.98% |
| TSM240524P00143000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.90 | 5.10 | 5.25 | -2.45 | -33.33% | 8 | 31 | 33.01% |
| TSM240531P00143000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 11.94 | 5.50 | 5.65 | 0.00 | - | 1 | 6 | 31.15% |
| TSM240607P00143000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 6.13 | 6.05 | 6.20 | -2.49 | -28.89% | 1 | 1 | 31.02% |
© 2024 Yahoo. All rights reserved.