Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,937.59 +3,411.50 (+5.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00142000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.49 | 2.35 | 2.42 | +1.69 | +211.25% | 1,113 | 514 | 33.62% |
| TSM240517C00142000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.60 | +1.80 | +102.86% | 382 | 597 | 34.45% |
| TSM240524C00142000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.55 | 4.60 | 4.75 | +2.20 | +93.62% | 180 | 186 | 36.62% |
| TSM240531C00142000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 5.10 | 5.10 | 5.25 | +2.10 | +70.00% | 20 | 58 | 34.91% |
| TSM240607C00142000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 5.87 | 5.80 | 5.95 | +2.38 | +68.19% | 9 | 21 | 35.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00142000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.61 | 2.65 | 2.72 | -3.79 | -59.22% | 352 | 99 | 31.84% |
| TSM240517P00142000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.71 | 3.60 | 3.75 | -3.79 | -50.53% | 63 | 98 | 31.84% |
| TSM240524P00142000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 4.30 | 4.55 | 4.70 | -3.98 | -48.07% | 16 | 25 | 33.01% |
| TSM240531P00142000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 5.24 | 4.95 | 5.10 | -1.46 | -21.79% | 2 | 10 | 31.14% |
| TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 5.50 | 5.65 | 0.00 | - | 2 | 2 | 31.01% |
© 2024 Yahoo. All rights reserved.