Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00141000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.82 | 2.87 | 2.93 | +1.80 | +176.47% | 887 | 529 | 33.84% |
TSM240517C00141000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.10 | +2.17 | +112.44% | 317 | 411 | 34.55% |
TSM240524C00141000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 5.21 | 5.10 | 5.25 | +2.58 | +98.10% | 44 | 112 | 36.73% |
TSM240531C00141000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 5.60 | 5.30 | 6.35 | +2.85 | +103.64% | 107 | 180 | 38.87% |
TSM240607C00141000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 6.48 | 5.90 | 6.50 | +3.23 | +99.38% | 22 | 13 | 35.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00141000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.15 | 2.15 | 2.22 | -4.33 | -66.82% | 1,216 | 44 | 31.91% |
TSM240517P00141000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.25 | -4.05 | -56.64% | 91 | 68 | 31.92% |
TSM240524P00141000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.25 | 4.05 | 4.20 | -1.80 | -29.75% | 3 | 166 | 33.11% |
TSM240531P00141000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 4.50 | 4.45 | 4.60 | -1.60 | -26.23% | 8 | 6 | 31.24% |
TSM240607P00141000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 5.11 | 5.00 | 5.15 | -1.64 | -24.30% | 4 | 8 | 31.10% |