Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240510C001410002024-05-03 3:57PM EDT2024-05-102.822.872.93+1.80+176.47%88752933.84%
TSM240517C001410002024-05-03 3:49PM EDT2024-05-174.104.004.10+2.17+112.44%31741134.55%
TSM240524C001410002024-05-03 2:13PM EDT2024-05-245.215.105.25+2.58+98.10%4411236.73%
TSM240531C001410002024-05-03 2:18PM EDT2024-05-315.605.306.35+2.85+103.64%10718038.87%
TSM240607C001410002024-05-03 2:14PM EDT2024-06-076.485.906.50+3.23+99.38%221335.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240510P001410002024-05-03 3:59PM EDT2024-05-102.152.152.22-4.33-66.82%1,2164431.91%
TSM240517P001410002024-05-03 2:55PM EDT2024-05-173.103.103.25-4.05-56.64%916831.92%
TSM240524P001410002024-05-03 3:35PM EDT2024-05-244.254.054.20-1.80-29.75%316633.11%
TSM240531P001410002024-05-03 2:33PM EDT2024-05-314.504.454.60-1.60-26.23%8631.24%
TSM240607P001410002024-05-03 3:42PM EDT2024-06-075.115.005.15-1.64-24.30%4831.10%