Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,635.49 +1,872.19 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00139000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.20 | 4.00 | 4.15 | +2.60 | +162.50% | 264 | 493 | 34.55% |
| TSM240517C00139000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.20 | +2.73 | +102.25% | 109 | 615 | 34.52% |
| TSM240524C00139000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 5.90 | 6.20 | 6.35 | +2.41 | +69.05% | 41 | 929 | 37.00% |
| TSM240531C00139000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 6.85 | 6.15 | 7.45 | +2.90 | +73.42% | 8 | 78 | 39.27% |
| TSM240607C00139000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 7.10 | 7.35 | 7.60 | +2.05 | +40.59% | 20 | 69 | 36.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00139000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.41 | -3.25 | -70.65% | 498 | 119 | 32.03% |
| TSM240517P00139000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 2.28 | 2.33 | -2.98 | -55.91% | 111 | 160 | 31.58% |
| TSM240524P00139000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.25 | 3.15 | 3.30 | -1.90 | -36.89% | 62 | 101 | 33.26% |
| TSM240531P00139000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.75 | 3.55 | 3.70 | -1.75 | -31.82% | 44 | 10 | 31.46% |
© 2024 Yahoo. All rights reserved.