Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00138000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 5.00 | 3.75 | 4.90 | +2.94 | +142.72% | 270 | 915 | 35.79% |
| TSM240517C00138000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.95 | 5.75 | 5.85 | +3.14 | +111.74% | 183 | 406 | 34.88% |
| TSM240524C00138000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 6.87 | 6.80 | 6.95 | +2.77 | +67.56% | 63 | 278 | 37.16% |
| TSM240531C00138000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 7.25 | 7.10 | 8.15 | +2.75 | +61.11% | 44 | 122 | 40.21% |
| TSM240607C00138000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 8.00 | 7.25 | 8.40 | +2.80 | +53.85% | 15 | 52 | 37.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00138000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.04 | 1.09 | -2.94 | -74.06% | 3,734 | 225 | 32.03% |
| TSM240517P00138000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.95 | 1.91 | 1.98 | -2.75 | -58.51% | 103 | 182 | 31.81% |
| TSM240524P00138000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.84 | 2.79 | 2.86 | -3.11 | -52.27% | 47 | 110 | 33.01% |
| TSM240531P00138000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 3.22 | 3.15 | 3.30 | -1.78 | -35.60% | 19 | 23 | 31.58% |
| TSM240607P00138000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 3.89 | 3.70 | 3.80 | -1.31 | -25.19% | 3 | 39 | 31.25% |
© 2024 Yahoo. All rights reserved.