Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,595.07 +1,983.30 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00137000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.60 | 5.40 | 6.30 | +3.30 | +143.48% | 236 | 927 | 46.34% |
| TSM240517C00137000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.55 | 6.20 | 6.55 | +2.98 | +83.47% | 34 | 332 | 35.36% |
| TSM240524C00137000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.55 | 7.40 | 7.60 | +3.01 | +66.30% | 20 | 331 | 37.48% |
| TSM240531C00137000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 7.70 | 7.85 | 8.45 | +2.99 | +63.48% | 6 | 125 | 38.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00137000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.82 | 0.80 | 0.83 | -2.11 | -72.01% | 462 | 331 | 32.08% |
| TSM240517P00137000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.69 | 1.60 | 1.65 | -2.53 | -59.95% | 1,039 | 220 | 31.84% |
| TSM240524P00137000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 2.45 | 2.43 | 2.50 | -2.70 | -52.43% | 14 | 292 | 33.11% |
| TSM240531P00137000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.90 | 2.82 | 2.89 | -2.76 | -48.76% | 15 | 11 | 31.41% |
| TSM240607P00137000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 3.77 | 3.30 | 3.45 | -1.30 | -25.64% | 5 | 30 | 31.57% |
© 2024 Yahoo. All rights reserved.